Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.12. 17:0022.12. 17:00
23.12. 17:0029.12. 17:0030.12. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.12.2025 14:34:0000,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:34:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:30:5800,0000,002612 402,002513 400,002013 648,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:30:5800,0000,002612 402,002513 400,002013 648,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:30:5800,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:28:4400,0000,002612 402,002513 400,002013 644,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:28:4400,0000,002612 402,002513 400,002013 644,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:28:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:28:0000,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:27:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:27:5900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:27:1400,0000,002612 402,002513 400,002013 646,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:27:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:27:1400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:24:1300,0000,002612 402,002513 400,002013 634,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:24:1300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:22:4500,0000,002612 402,002513 400,002013 636,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:22:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:22:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:19:4300,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:19:4300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:15:5800,0000,002612 402,002513 400,002013 640,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:15:5800,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:10:4400,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:10:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:10:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:09:1300,0000,002612 402,002513 400,002013 640,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:09:1300,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:08:3000,0000,002612 402,002513 400,002013 638,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:08:2900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:07:0000,0000,002612 402,002513 400,002013 642,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:07:0000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:05:3100,0000,002612 402,002513 400,002013 668,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:05:3100,0000,002612 402,002513 400,002013 668,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:05:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:05:3000,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:04:4400,0000,002612 402,002513 400,002013 660,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:04:4400,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:03:1500,0000,002612 402,002513 400,002013 664,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:03:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:03:1500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:01:4600,0000,002612 402,002513 400,002013 662,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:01:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 14:01:4500,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:57:5800,0000,002612 402,002513 400,002013 660,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:57:5800,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:57:5800,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:56:2900,0000,002612 402,002513 400,002013 664,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:56:2900,0000,002612 402,002513 400,002013 664,0014 094,00114 224,00614 700,00715 000,00110,000
23.12.2025 13:56:2900,0000,0000,00612 402,00513 400,0014 094,00114 224,00614 700,00715 000,00110,000